Hisseler – Ajans KIBRIS

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,86 3,38 % 17.465.236,44 11:35
ACSEL ACIPAYAM SELULOZ 103,30 0,68 % 3.133.729,80 11:37
ADEL ADEL KALEMCILIK 36,06 -0,88 % 26.487.679,10 11:37
ADESE ADESE GAYRIMENKUL 1,95 1,04 % 27.469.467,08 11:37
ADGYO ADRA GMYO 30,22 0,40 % 5.771.973,42 11:37
AEFES ANADOLU EFES 195,10 -0,81 % 177.245.483,60 11:37
AFYON AFYON CIMENTO 14,68 1,59 % 56.843.977,62 11:37
AGESA AGESA HAYAT EMEKLILIK 124,50 1,80 % 35.514.909,10 11:37
AGHOL ANADOLU GRUBU HOLDING 321,25 0,78 % 42.184.700,75 11:37
AGROT AGROTECH TEKNOLOJI 11,66 0,52 % 46.165.202,37 11:37
AGYO ATAKULE GMYO 8,07 -0,49 % 4.699.592,43 11:37
AHGAZ AHLATCI DOGALGAZ 19,40 -0,15 % 18.955.092,18 11:37
AHSGY AHES GMYO 20,34 5,01 % 49.311.708,63 11:37
AKBNK AKBANK 52,95 1,44 % 1.051.395.544,15 11:37
AKCNS AKCANSA 157,40 1,16 % 21.941.739,00 11:37
AKENR AK ENERJI 11,22 1,08 % 37.956.751,20 11:37
AKFGY AKFEN GMYO 2,12 0,47 % 13.101.554,25 11:36
AKFYE AKFEN YEN. ENERJI 18,41 0,55 % 22.126.065,26 11:37
AKGRT AKSIGORTA 5,61 1,45 % 15.262.260,23 11:37
AKMGY AKMERKEZ GMYO 206,70 0,34 % 904.559,10 11:36
AKSA AKSA 8,73 1,28 % 19.677.986,81 11:37
AKSEN AKSA ENERJI 32,64 -0,85 % 44.696.652,26 11:37
AKSGY AKIS GMYO 6,88 -1,57 % 10.021.064,04 11:37
AKSUE AKSU ENERJI 11,22 1,08 % 465.123,77 11:37
AKYHO AKDENIZ YATIRIM HOLDING 2,90 0,00 % 11.812.923,04 11:37
ALARK ALARKO HOLDING 91,60 0,88 % 54.467.978,35 11:37
ALBRK ALBARAKA TURK 5,70 0,71 % 14.498.092,53 11:37
ALCAR ALARKO CARRIER 981,00 2,03 % 6.567.079,00 11:37
ALCTL ALCATEL LUCENT TELETAS 118,40 1,28 % 6.640.627,70 11:37
ALFAS ALFA SOLAR ENERJI 52,05 -0,48 % 34.036.817,65 11:37
ALGYO ALARKO GMYO 19,16 1,70 % 16.199.452,84 11:37
ALKA ALKIM KAGIT 25,46 1,35 % 3.351.864,66 11:36
ALKIM ALKIM KIMYA 31,56 1,35 % 6.839.076,72 11:37
ALKLC ALTINKILIC GIDA VE SUT 27,76 1,98 % 92.691.363,92 11:37
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 2,24 % 3.942.655,74 11:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,63 0,66 % 395.150.909,95 11:37
ALTNY ALTINAY SAVUNMA 87,35 0,46 % 108.462.985,85 11:37
ALVES ALVES KABLO 30,70 0,39 % 23.503.466,54 11:37
ANELE ANEL ELEKTRIK 13,48 1,74 % 1.364.510,84 11:36
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,06 1,16 % 19.410.914,46 11:37
ANHYT ANADOLU HAYAT EMEK. 90,55 3,60 % 39.144.108,55 11:37
ANSGR ANADOLU SIGORTA 82,90 0,48 % 24.895.617,60 11:37
ARASE DOGU ARAS ENERJI 49,50 0,41 % 9.472.221,86 11:37
ARCLK ARCELIK 135,30 2,11 % 33.660.071,10 11:37
ARDYZ ARD BILISIM TEKNOLOJILERI 34,78 -0,23 % 22.906.762,26 11:37
ARENA ARENA BILGISAYAR 25,44 1,68 % 4.070.207,36 11:37
ARSAN ARSAN TEKSTIL 21,84 -0,36 % 14.036.540,34 11:37
ARTMS ARTEMIS HALI 32,08 0,12 % 13.878.756,70 11:37
ARZUM ARZUM EV ALETLERI 40,58 -1,02 % 10.539.743,90 11:36
ASELS ASELSAN 66,45 0,68 % 542.057.044,80 11:37
ASGYO ASCE GMYO 11,30 1,07 % 10.575.801,54 11:37
ASTOR ASTOR ENERJI 96,45 0,84 % 405.870.439,20 11:37
ASUZU ANADOLU ISUZU 64,30 0,86 % 8.468.303,45 11:37
ATAGY ATA GMYO 11,72 0,17 % 1.751.772,62 11:35
ATAKP ATAKEY PATATES 48,48 0,41 % 3.668.502,84 11:30
ATATP ATP YAZILIM 96,25 -0,26 % 17.396.138,00 11:37
ATEKS AKIN TEKSTIL 171,50 1,30 % 3.466.015,70 11:34
ATLAS ATLAS YAT. ORT. 5,88 -1,01 % 1.208.410,30 11:34
ATSYH ATLANTIS YATIRIM HOLDING 44,88 3,65 % 428.873,28 09:55
AVGYO AVRASYA GMYO 10,70 -1,38 % 6.559.139,63 11:36
AVHOL AVRUPA YATIRIM HOLDING 37,58 1,90 % 42.230.302,90 11:37
AVOD A.V.O.D GIDA VE TARIM 2,75 0,00 % 3.026.527,09 11:37
AVPGY AVRUPAKENT GMYO 55,05 -1,70 % 64.572.342,95 11:37
AVTUR AVRASYA PETROL VE TUR. 11,20 0,00 % 2.896.379,30 11:37
AYCES ALTINYUNUS CESME 492,50 -1,05 % 4.293.459,00 11:37
AYDEM AYDEM ENERJI 23,98 1,01 % 6.550.089,92 11:37
AYEN AYEN ENERJI 30,20 1,00 % 6.598.314,76 11:37
AYES AYES CELIK HASIR VE CIT 9,17 -1,29 % 148.728,23 09:55
AYGAZ AYGAZ 169,80 4,17 % 24.116.524,90 11:37
AZTEK AZTEK TEKNOLOJI 46,74 0,95 % 11.004.199,76 11:37
BAGFS BAGFAS 21,32 4,61 % 15.849.422,88 11:36
BAHKM BAHADIR KIMYA 41,00 1,23 % 27.112.723,02 11:37
BAKAB BAK AMBALAJ 40,52 -0,69 % 8.990.846,96 11:37
BALAT BALATACILAR BALATACILIK 49,98 3,14 % 322.770,84 09:55
BANVT BANVIT 339,25 1,04 % 62.479.302,25 11:37
BARMA BAREM AMBALAJ 16,28 0,25 % 3.035.676,72 11:37
BASCM BASTAS BASKENT CIMENTO 11,99 0,93 % 59.961,99 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,48 -0,35 % 11.119.471,08 11:37
BAYRK BAYRAK TABAN SANAYI 17,58 -0,51 % 26.680.283,04 11:37
BEGYO BATI EGE GMYO 3,95 0,51 % 22.425.286,11 11:36
BERA BERA HOLDING 14,16 1,80 % 31.711.133,03 11:37
BEYAZ BEYAZ FILO 26,62 -1,41 % 17.556.086,24 11:37
BFREN BOSCH FREN SISTEMLERI 742,50 0,27 % 9.286.172,00 11:36
BIENY BIEN YAPI URUNLERI 31,56 0,77 % 2.862.273,96 11:37
BIGCH BUYUK SEFLER BIGCHEFS 28,78 0,28 % 1.996.013,52 11:36
BIMAS BIM MAGAZALAR 446,75 0,62 % 403.633.452,50 11:37
BINBN BIN ULASIM TEKNOLOJILERI 94,00 1,57 % 16.254.184,00 11:37
BINHO 1000 YATIRIMLAR HOL. 275,25 0,92 % 23.293.686,50 11:37
BIOEN BIOTREND CEVRE VE ENERJI 17,45 1,99 % 6.063.958,78 11:36
BIZIM BIZIM MAGAZALARI 26,82 1,28 % 2.472.893,94 11:37
BJKAS BESIKTAS FUTBOL YAT. 4,17 -0,48 % 21.940.799,06 11:37
BLCYT BILICI YATIRIM 17,28 1,29 % 2.324.140,59 11:35
BMSCH BMS CELIK HASIR 31,92 1,33 % 7.315.820,98 11:37
BMSTL BMS BIRLESIK METAL 56,00 1,82 % 16.407.708,25 11:37
BNTAS BANTAS AMBALAJ 11,34 0,00 % 12.600.528,15 11:37
BOBET BOGAZICI BETON SANAYI 19,87 0,51 % 18.998.073,35 11:37
BORLS BORLEASE OTOMOTIV 49,40 0,82 % 22.949.545,84 11:36
BORSK BOR SEKER 22,50 0,81 % 9.639.082,68 11:37
BOSSA BOSSA 6,06 1,00 % 6.392.206,18 11:36
BRISA BRISA 96,15 1,16 % 6.425.209,65 11:36
BRKO BIRKO MENSUCAT 8,05 -1,23 % 640.047,45 09:55
BRKSN BERKOSAN YALITIM 22,96 4,74 % 20.452.427,94 11:36
BRKVY BIRIKIM VARLIK YONETIM 47,08 0,64 % 8.283.182,44 11:37
BRLSM BIRLESIM MUHENDISLIK 15,04 0,60 % 6.879.865,67 11:37
BRMEN BIRLIK MENSUCAT 5,98 0,00 % 20.583,16 09:55
BRSAN BORUSAN BORU SANAYI 446,50 2,00 % 75.630.861,00 11:37
BRYAT BORUSAN YAT. PAZ. 1.905,00 1,49 % 25.412.109,00 11:37
BSOKE BATISOKE CIMENTO 50,05 0,10 % 9.734.996,94 11:37
BTCIM BATI CIMENTO 136,90 -0,58 % 17.625.470,70 11:37
BUCIM BURSA CIMENTO 6,89 1,62 % 15.052.949,44 11:37
BURCE BURCELIK 202,10 5,65 % 22.759.167,90 11:37
BURVA BURCELIK VANA 127,80 3,90 % 14.595.047,00 11:37
BVSAN BULBULOGLU VINC 88,25 0,63 % 6.952.857,15 11:37
BYDNR BAYDONER RESTORANLARI 20,06 1,26 % 606.289,47 11:37
CANTE CAN2 TERMIK 1,53 0,00 % 35.612.322,09 11:37
CASA CASA EMTIA PETROL 76,90 0,00 % 95.279,10 09:55
CATES CATES ELEKTRIK 36,06 0,17 % 7.330.106,12 11:37
CCOLA COCA COLA ICECEK 48,08 1,74 % 55.795.133,20 11:37
CELHA CELIK HALAT 22,82 -0,78 % 3.504.772,16 11:37
CEMAS CEMAS DOKUM 3,18 1,60 % 8.490.149,79 11:37
CEMTS CEMTAS 8,48 1,92 % 6.384.927,78 11:36
CEMZY CEM ZEYTIN 9,50 0,00 % 26.354.960,36 11:37
CEOEM CEO EVENT MEDYA 29,60 -0,27 % 202.979.871,38 11:37
CIMSA CIMSA 39,12 1,40 % 126.813.369,40 11:37
CLEBI CELEBI 2.158,00 2,52 % 44.394.195,00 11:37
CMBTN CIMBETON 2.587,50 0,10 % 29.749.352,50 11:37
CMENT CIMENTAS 401,25 0,31 % 522.427,50 09:55
CONSE CONSUS ENERJI 2,49 1,22 % 4.413.077,30 11:37
COSMO COSMOS YAT. HOLDING 117,00 1,92 % 2.770.534,70 11:37
CRDFA CREDITWEST FAKTORING 7,33 -0,95 % 37.549.173,87 11:37
CRFSA CARREFOURSA 99,65 0,61 % 4.655.505,90 11:37
CUSAN CUHADAROGLU METAL 19,96 0,71 % 1.079.933,35 11:36
CVKMD CVK MADEN 296,25 3,58 % 84.471.421,25 11:37
CWENE CW ENERJI 201,00 1,46 % 69.686.089,40 11:37
DAGHL DAGI YATIRIM HOLDING 16,42 0,49 % 1.545.885,73 11:37
DAGI DAGI GIYIM 13,03 0,77 % 2.210.273,98 11:37
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 46.719.296,24 11:37
DARDL DARDANEL 5,05 1,20 % 4.694.716,11 11:36
DCTTR DCT TRADING DIS TICARET 22,62 0,44 % 5.803.129,84 11:35
DENGE DENGE HOLDING 2,79 0,00 % 7.160.384,92 11:37
DERHL DERLUKS YATIRIM HOLDING 12,37 -0,40 % 21.718.951,59 11:37
DERIM DERIMOD 31,04 0,39 % 1.419.688,38 11:36
DESA DESA DERI 19,95 -0,15 % 3.550.003,89 11:37
DESPC DESPEC BILGISAYAR 47,54 0,30 % 2.156.709,32 11:37
DEVA DEVA HOLDING 67,45 0,52 % 13.723.645,75 11:37
DGATE DATAGATE BILGISAYAR 40,86 -2,11 % 3.762.943,94 11:35
DGGYO DOGUS GMYO 42,18 -0,66 % 3.314.124,86 11:37
DGNMO DOGANLAR MOBILYA 8,41 -0,12 % 11.262.418,03 11:37
DIRIT DIRITEKS DIRILIS TEKSTIL 30,16 9,99 % 2.473.089,84 09:55
DITAS DITAS DOGAN 14,75 0,89 % 2.009.082,93 11:37
DMRGD DMR UNLU MAMULLER 10,96 0,55 % 3.310.050,81 11:37
DMSAS DEMISAS DOKUM 6,35 -0,63 % 10.983.614,96 11:37
DNISI DINAMIK ISI MAKINA YALITIM 24,78 -0,64 % 33.147.933,08 11:37
DOAS DOGUS OTOMOTIV 204,80 1,19 % 47.922.656,10 11:37
DOBUR DOGAN BURDA 162,00 -0,31 % 5.277.852,00 11:36
DOCO DO-CO 5.900,00 -0,34 % 11.640.457,50 11:36
DOFER DOFER YAPI MALZEMELERI 31,42 -0,25 % 3.577.585,32 11:36
DOGUB DOGUSAN 20,82 -1,61 % 2.626.889,06 11:37
DOHOL DOGAN HOLDING 13,48 1,20 % 57.751.430,51 11:36
DOKTA DOKTAS DOKUMCULUK 22,76 1,16 % 2.211.978,38 11:37
DURDO DURAN DOGAN BASIM 22,32 0,00 % 2.212.670,88 09:55
DURKN DURUKAN SEKERLEME 12,67 -0,86 % 36.675.197,32 11:37
DYOBY DYO BOYA 22,58 2,64 % 15.519.561,18 11:37
DZGYO DENIZ GMYO 10,57 -1,21 % 14.307.657,84 11:36
EBEBK EBEBEK MAGAZACILIK 49,96 0,36 % 4.302.861,58 11:37
ECILC ECZACIBASI ILAC 45,50 2,11 % 87.256.334,10 11:37
ECZYT ECZACIBASI YATIRIM 209,40 2,30 % 26.794.946,10 11:37
EDATA E-DATA TEKNOLOJI 13,56 0,97 % 1.503.858,67 11:37
EDIP EDIP GAYRIMENKUL 24,10 0,92 % 27.535.922,82 11:37
EFORC EFOR CAY SANAYI 38,50 -1,23 % 29.694.553,48 11:37
EGEEN EGE ENDUSTRI 10.447,50 0,94 % 55.960.377,50 11:37
EGEPO NASMED EGEPOL 22,74 0,44 % 5.670.946,98 11:35
EGGUB EGE GUBRE 56,25 0,63 % 12.176.366,25 11:37
EGPRO EGE PROFIL 151,30 1,75 % 4.428.040,90 11:37
EGSER EGE SERAMIK 3,96 -0,25 % 14.991.756,52 11:36
EKGYO EMLAK KONUT GMYO 11,28 0,62 % 837.097.179,97 11:37
EKIZ EKIZ KIMYA 57,65 -0,43 % 50.616,70 09:55
EKOS EKOS TEKNOLOJI 25,26 3,61 % 15.205.609,84 11:37
EKSUN EKSUN GIDA 5,51 0,73 % 3.985.284,22 11:36
ELITE ELITE NATUREL ORGANIK GIDA 36,44 1,79 % 20.836.349,54 11:37
EMKEL EMEK ELEKTRIK 14,14 0,35 % 5.679.506,28 11:37
EMNIS EMINIS AMBALAJ 233,90 -0,47 % 526.976,70 09:55
ENERY ENERYA ENERJI 275,50 1,01 % 52.680.073,00 11:36
ENJSA ENERJISA ENERJI 57,80 0,61 % 41.078.250,85 11:37
ENKAI ENKA INSAAT 48,84 -0,25 % 213.645.127,22 11:37
ENSRI ENSARI DERI 18,90 0,80 % 3.385.319,07 11:37
ENTRA IC ENTERRA YEN. ENERJI 7,78 0,65 % 17.034.985,35 11:37
EPLAS EGEPLAST 5,31 -0,19 % 3.890.848,14 11:37
ERBOS ERBOSAN 182,40 1,33 % 2.685.130,40 11:37
ERCB ERCIYAS CELIK BORU 91,40 1,44 % 6.051.091,70 11:37
EREGL EREGLI DEMIR CELIK 48,42 0,92 % 737.097.379,48 11:37
ERSU ERSU GIDA 17,15 1,54 % 16.339.563,95 11:37
ESCAR ESCAR FILO 392,75 3,63 % 8.700.797,25 11:37
ESCOM ESCORT TEKNOLOJI 51,50 1,58 % 9.674.275,50 11:37
ESEN ESENBOGA ELEKTRIK 19,74 0,92 % 8.406.880,09 11:36
ETILR ETILER GIDA 44,30 0,59 % 88.818.513,52 11:37
ETYAT EURO TREND YAT. ORT. 10,73 0,37 % 404.260,67 11:37
EUHOL EURO YATIRIM HOLDING 7,03 -9,87 % 863.298,06 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,58 1,21 % 8.260.052,06 11:37
EUPWR EUROPOWER ENERJI 36,10 0,61 % 111.790.145,12 11:37
EUREN EUROPEN ENDUSTRI 11,07 0,64 % 9.611.404,62 11:37
EUYO EURO YAT. ORT. 10,04 -1,67 % 1.953.179,23 11:35
EYGYO EYG GMYO 7,47 0,54 % 5.956.526,19 11:37
FADE FADE GIDA 14,88 0,27 % 4.315.829,42 11:36
FENER FENERBAHCE FUTBOL 106,00 0,86 % 52.658.042,90 11:37
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 0,34 % 15.621.532,60 11:37
FMIZP F-M IZMIT PISTON 302,00 1,85 % 8.696.228,50 11:37
FONET FONET BILGI TEKNOLOJILERI 17,29 0,82 % 36.912.964,72 11:37
FORMT FORMET METAL VE CAM 6,36 0,47 % 54.726.282,81 11:37
FORTE FORTE BILGI ILETISIM 47,34 -0,42 % 6.486.757,78 11:37
FRIGO FRIGO PAK GIDA 8,15 0,62 % 5.342.945,32 11:37
FROTO FORD OTOSAN 1.003,00 1,31 % 417.312.088,50 11:37
FZLGY FUZUL GMYO 20,50 0,79 % 81.534.622,06 11:37
GARAN GARANTI BANKASI 111,00 1,83 % 588.230.040,80 11:37
GARFA GARANTI FAKTORING 19,26 -0,72 % 4.449.942,41 11:35
GEDIK GEDIK Y. MEN. DEG. 7,12 0,42 % 557.208,83 11:37
GEDZA GEDIZ AMBALAJ 18,84 0,75 % 591.447,73 11:37
GENIL GEN ILAC 100,70 -0,10 % 11.337.277,20 11:36
GENTS GENTAS 7,91 0,89 % 1.848.937,58 11:36
GEREL GERSAN ELEKTRIK 9,41 0,32 % 8.605.198,92 11:36
GESAN GIRISIM ELEKTRIK SANAYI 50,25 -2,99 % 105.037.705,05 11:37
GIPTA GIPTA OFIS KIRTASIYE 27,02 2,97 % 14.414.932,02 11:37
GLBMD GLOBAL MEN. DEG. 12,44 -2,05 % 6.779.244,48 11:37
GLCVY GELECEK VARLIK YONETIMI 44,62 0,18 % 5.164.505,26 11:36
GLRYH GULER YAT. HOLDING 11,54 0,35 % 7.170.671,95 11:37
GLYHO GLOBAL YAT. HOLDING 15,01 1,76 % 18.188.839,32 11:37
GMTAS GIMAT MAGAZACILIK 9,62 0,21 % 4.257.786,71 11:36
GOKNR GOKNUR GIDA 27,36 1,33 % 81.999.119,02 11:37
GOLTS GOLTAS CIMENTO 429,00 2,63 % 76.238.336,50 11:37
GOODY GOOD-YEAR 15,54 1,24 % 3.768.623,35 11:37
GOZDE GOZDE GIRISIM 25,60 -1,16 % 12.746.917,60 11:36
GRNYO GARANTI YAT. ORT. 9,62 -1,03 % 1.627.903,73 11:36
GRSEL GUR-SEL TURIZM TASIMACILIK 166,20 0,00 % 53.861.605,90 11:37
GRTHO GRAINTURK HOLDING 121,00 3,42 % 10.705.076,70 11:37
GSDDE GSD DENIZCILIK 7,88 0,77 % 4.507.304,71 11:37
GSDHO GSD HOLDING 3,86 1,85 % 22.705.943,85 11:36
GSRAY GALATASARAY SPORTIF 6,86 1,03 % 33.181.544,03 11:37
GUBRF GUBRE FABRIK. 214,40 2,93 % 622.504.308,60 11:37
GUNDG GUNDOGDU GIDA 43,76 0,05 % 13.427.087,36 11:37
GWIND GALATA WIND ENERJI 24,02 0,76 % 8.524.524,06 11:37
GZNMI GEZINOMI SEYAHAT 53,05 1,05 % 3.921.307,00 11:32
HALKB T. HALK BANKASI 15,76 1,61 % 175.540.662,97 11:37
HATEK HATAY TEKSTIL 11,26 0,36 % 3.110.164,14 11:33
HATSN HATSAN GEMI 44,28 0,82 % 10.333.870,44 11:37
HDFGS HEDEF GIRISIM 1,42 0,00 % 2.747.781,12 11:37
HEDEF HEDEF HOLDING 2,91 -1,69 % 2.738.102,89 11:33
HEKTS HEKTAS 3,38 0,30 % 112.913.385,88 11:37
HKTM HIDROPAR HAREKET KONTROL 15,23 0,86 % 3.445.882,21 11:37
HLGYO HALK GMYO 2,49 3,32 % 26.685.958,40 11:37
HOROZ HOROZ LOJISTIK 55,60 -0,09 % 23.994.724,80 11:37
HRKET HAREKET PROJE TASIMACILIGI 67,35 0,90 % 48.148.052,00 11:37
HTTBT HITIT BILGISAYAR 80,45 0,81 % 3.753.042,50 11:33
HUBVC HUB GIRISIM 8,39 0,00 % 2.020.304,19 11:36
HUNER HUN YENILENEBILIR ENERJI 3,10 1,31 % 5.107.174,46 11:37
HURGZ HURRIYET GZT. 3,95 -1,25 % 4.691.582,26 11:37
ICBCT ICBC TURKEY BANK 13,49 2,20 % 2.329.039,37 11:36
ICUGS ICU GIRISIM 25,40 -0,16 % 2.177.161,52 11:37
IDGYO IDEALIST GMYO 2,67 1,14 % 1.778.075,88 11:37
IEYHO ISIKLAR ENERJI YAPI HOL. 9,35 1,52 % 17.139.536,62 11:37
IHAAS IHLAS HABER AJANSI 20,00 0,25 % 25.902.701,61 11:37
IHEVA IHLAS EV ALETLERI 2,70 0,75 % 76.457.084,92 11:37
IHGZT IHLAS GAZETECILIK 1,46 -2,67 % 170.744.845,17 11:37
IHLAS IHLAS HOLDING 2,54 8,09 % 624.543.881,15 11:37
IHLGM IHLAS GAYRIMENKUL 1,78 0,56 % 304.504.560,73 11:37
IHYAY IHLAS YAYIN HOLDING 5,06 -0,98 % 75.734.808,79 11:37
IMASM IMAS MAKINA 3,08 4,41 % 32.640.844,32 11:37
INDES INDEKS BILGISAYAR 6,67 2,30 % 6.756.975,62 11:37
INFO INFO YATIRIM 8,62 2,99 % 2.824.232,02 11:37
INGRM INGRAM BILISIM 433,25 1,11 % 2.119.129,75 11:37
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 153.279,50 09:55
INTEM INTEMA 220,90 1,24 % 3.758.745,60 11:37
INVEO INVEO YATIRIM HOLDING 7,15 -0,28 % 5.438.239,50 11:37
INVES INVESTCO HOLDING 310,00 0,65 % 1.243.112,00 11:36
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 241.918.380,46 11:37
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 % 223.815,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,75 2,25 % 1.119.704.510,58 11:37
ISDMR ISKENDERUN DEMIR CELIK 36,64 1,50 % 17.175.630,88 11:37
ISFIN IS FIN.KIR. 10,77 0,75 % 6.979.262,15 11:37
ISGSY IS GIRISIM 32,14 0,00 % 18.265.338,02 11:37
ISGYO IS GMYO 18,64 0,22 % 35.146.311,25 11:37
ISKPL ISIK PLASTIK 16,65 -2,00 % 16.847.799,54 11:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,26 1,76 % 67.763.704,10 11:37
ISSEN ISBIR SENTETIK DOKUMA 8,90 0,34 % 2.073.720,75 11:37
ISYAT IS YAT. ORT. 8,65 3,35 % 9.867.588,32 11:37
IZENR IZDEMIR ENERJI 20,24 0,20 % 11.137.511,28 11:37
IZFAS IZMIR FIRCA 62,95 -0,24 % 29.912.120,10 11:37
IZINV IZ YATIRIM HOLDING 46,64 0,04 % 4.644.844,84 11:37
IZMDC IZMIR DEMIR CELIK 5,14 1,78 % 4.235.950,61 11:37
JANTS JANTSA JANT SANAYI 25,76 1,18 % 19.397.159,18 11:37
KAPLM KAPLAMIN 193,80 -1,37 % 14.489.625,40 11:36
KAREL KAREL ELEKTRONIK 8,71 0,69 % 11.505.237,77 11:36
KARSN KARSAN OTOMOTIV 12,46 0,56 % 41.504.775,38 11:37
KARTN KARTONSAN 82,55 1,85 % 2.875.044,55 11:37
KARYE KARTAL YEN. ENERJI 27,20 0,52 % 10.579.359,46 11:37
KATMR KATMERCILER EKIPMAN 2,01 1,52 % 23.378.002,28 11:37
KAYSE KAYSERI SEKER FABRIKASI 18,55 0,49 % 9.008.569,40 11:37
KBORU KUZEY BORU 81,90 0,61 % 56.685.563,55 11:37
KCAER KOCAER CELIK 38,00 2,37 % 37.156.638,50 11:37
KCHOL KOC HOLDING 184,80 0,65 % 532.863.288,30 11:37
KENT KENT GIDA 812,00 -5,03 % 531.860,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 1,47 % 62.108,28 09:55
KERVT KEREVITAS GIDA 12,41 1,97 % 9.183.699,92 11:37
KFEIN KAFEIN YAZILIM 85,80 1,66 % 12.756.735,65 11:37
KGYO KORAY GMYO 42,26 -0,14 % 2.679.508,24 11:35
KIMMR KIM MARKET-ERSAN ALISVERIS 9,37 0,75 % 2.643.901,26 11:36
KLGYO KILER GMYO 4,37 1,39 % 10.479.106,45 11:37
KLKIM KALEKIM KIMYEVI MADDELER 32,08 -0,06 % 38.308.341,78 11:37
KLMSN KLIMASAN KLIMA 26,26 2,66 % 5.269.577,92 11:37
KLNMA T. KALKINMA BANK. 14,38 -0,76 % 118.721,28 09:55
KLRHO KILER HOLDING 27,66 2,07 % 3.390.475,78 11:35
KLSER KALESERAMIK 32,36 0,81 % 10.581.651,74 11:37
KLSYN KOLEKSIYON MOBILYA 5,30 0,00 % 1.431.019,04 11:36
KMPUR KIMTEKS POLIURETAN 17,97 1,53 % 10.543.968,34 11:37
KNFRT KONFRUT GIDA 10,56 -0,75 % 1.919.736,18 11:37
KOCMT KOC METALURJI 14,56 1,11 % 21.321.143,88 11:37
KONKA KONYA KAGIT 37,94 0,42 % 3.081.641,26 11:37
KONTR KONTROLMATIK TEKNOLOJI 47,30 0,64 % 97.683.699,92 11:37
KONYA KONYA CIMENTO 6.475,00 1,37 % 20.500.055,00 11:37
KOPOL KOZA POLYESTER 32,14 5,93 % 89.850.686,16 11:37
KORDS KORDSA TEKNIK TEKSTIL 70,15 0,79 % 6.147.308,25 11:37
KOTON KOTON MAGAZACILIK 18,41 0,82 % 17.145.962,05 11:37
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.259.766.244,70 11:37
KOZAL KOZA ALTIN 21,28 8,57 % 2.954.540.354,48 11:37
KRDMA KARDEMIR (A) 25,12 3,97 % 149.099.930,80 11:37
KRDMB KARDEMIR (B) 22,02 6,58 % 72.966.049,50 11:37
KRDMD KARDEMIR (D) 25,56 2,00 % 448.081.045,24 11:37
KRGYO KORFEZ GMYO 37,04 0,00 % 3.667.967,48 11:37
KRONT KRON TEKNOLOJI 22,36 2,19 % 4.107.370,98 11:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 0,86 % 2.878.225,06 11:37
KRSTL KRISTAL KOLA 5,64 1,08 % 8.712.978,51 11:37
KRTEK KARSU TEKSTIL 30,34 3,20 % 4.653.150,94 11:37
KRVGD KERVAN GIDA 2,16 1,89 % 2.557.742,13 11:37
KSTUR KUSTUR KUSADASI TURIZM 3.380,00 -4,99 % 1.128.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 54,95 0,27 % 56.656.085,00 11:37
KTSKR KUTAHYA SEKER FABRIKASI 62,90 0,16 % 2.840.379,20 11:37
KUTPO KUTAHYA PORSELEN 69,70 1,53 % 5.886.169,20 11:36
KUVVA KUVVA GIDA 42,92 0,05 % 214.471,24 09:55
KUYAS KUYAS YATIRIM 71,65 -0,69 % 7.363.385,60 11:36
KZBGY KIZILBUK GYO 27,96 2,12 % 16.645.656,42 11:37
KZGYO KUZUGRUP GMYO 23,44 -0,34 % 12.756.273,62 11:37
LIDER LDR TURIZM 118,60 -1,08 % 5.314.802,70 11:37
LIDFA LIDER FAKTORING 2,93 1,03 % 4.074.896,37 11:37
LILAK LILA KAGIT 25,82 0,78 % 34.999.888,74 11:37
LINK LINK BILGISAYAR 496,75 -0,25 % 9.265.162,75 11:37
LKMNH LOKMAN HEKIM SAGLIK 16,55 0,49 % 3.368.691,42 11:36
LMKDC LIMAK DOGU ANADOLU 25,80 0,78 % 25.401.278,00 11:37
LOGO LOGO YAZILIM 111,20 2,58 % 17.725.468,00 11:37
LRSHO LORAS HOLDING 2,05 0,49 % 7.295.151,81 11:37
LUKSK LUKS KADIFE 88,45 0,86 % 4.046.013,80 11:36
LYDHO LYDIA HOLDING 82,95 2,41 % 4.757.918,35 11:37
LYDYE LYDIA YESIL ENERJI 8.500,00 -1,33 % 2.284.482,50 11:30
MAALT MARMARIS ALTINYUNUS 845,00 0,12 % 5.683.023,00 11:37
MACKO MACKOLIK INTERNET HIZMETLERI 92,65 0,05 % 3.385.335,20 11:36
MAGEN MARGUN ENERJI 19,12 -0,26 % 7.320.429,68 11:37
MAKIM MAKIM MAKINE 25,26 0,56 % 4.586.079,88 11:37
MAKTK MAKINA TAKIM 6,24 -1,27 % 18.848.930,89 11:37
MANAS MANAS ENERJI YONETIMI 17,00 0,95 % 24.833.516,97 11:37
MARBL TUREKS TURUNC MADENCILIK 11,98 1,35 % 4.505.748,07 11:37
MARKA MARKA YATIRIM HOLDING 61,20 -2,93 % 8.617.801,30 11:37
MARTI MARTI OTEL 3,30 0,61 % 14.501.244,61 11:37
MAVI MAVI GIYIM 74,05 1,09 % 61.391.265,00 11:37
MEDTR MEDITERA TIBBI MALZEME 50,40 0,10 % 5.122.710,41 11:37
MEGAP MEGA POLIETILEN 3,50 8,70 % 3.708.274,50 09:55
MEGMT MEGA METAL 30,16 0,80 % 13.521.415,60 11:37
MEKAG MEKA GLOBAL MAKINE 40,62 0,79 % 5.103.565,54 11:37
MEPET METRO PETROL VE TESISLERI 9,10 0,89 % 1.789.355,35 11:36
MERCN MERCAN KIMYA 13,40 -0,15 % 6.249.582,49 11:37
MERIT MERIT TURIZM 198,60 3,82 % 25.408.873,40 11:37
MERKO MERKO GIDA 15,94 -0,99 % 23.454.334,36 11:37
METRO METRO HOLDING 2,29 0,88 % 5.695.616,95 11:33
METUR METEMTUR YATIRIM 14,03 0,00 % 6.862.703,23 11:37
MGROS MIGROS TICARET 460,00 -0,11 % 124.795.129,50 11:37
MHRGY MHR GMYO 4,76 0,21 % 4.080.012,38 11:36
MIATK MIA TEKNOLOJI 42,20 0,91 % 97.474.266,76 11:37
MMCAS MMC SAN. VE TIC. YAT. 18,98 0,48 % 36.783,24 09:55
MNDRS MENDERES TEKSTIL 10,90 0,93 % 3.874.722,69 11:37
MNDTR MONDI TURKEY 5,76 0,52 % 2.014.228,21 11:37
MOBTL MOBILTEL ILETISIM 4,02 1,52 % 5.633.047,45 11:37
MOGAN MOGAN ENERJI 9,87 0,71 % 15.968.605,61 11:37
MPARK MLP SAGLIK 362,25 1,33 % 14.831.521,25 11:37
MRGYO MARTI GMYO 4,47 1,36 % 14.000.833,74 11:37
MRSHL MARSHALL 1.607,00 1,13 % 11.258.978,00 11:36
MSGYO MISTRAL GMYO 14,39 2,13 % 1.328.059,88 11:31
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,04 0,91 % 4.938.608,04 11:37
MTRYO METRO YAT. ORT. 6,85 -0,87 % 538.486,56 11:37
MZHLD MAZHAR ZORLU HOLDING 6,60 1,54 % 1.895.352,24 11:36
NATEN NATUREL ENERJI 50,70 1,00 % 11.421.812,50 11:37
NETAS NETAS TELEKOM. 70,20 0,65 % 3.488.601,95 11:37
NIBAS NIGBAS NIGDE BETON 19,05 3,53 % 56.651.833,83 11:37
NTGAZ NATURELGAZ 5,18 0,78 % 10.580.254,46 11:37
NTHOL NET HOLDING 47,80 1,44 % 19.544.606,98 11:36
NUGYO NUROL GMYO 7,69 1,32 % 3.838.617,02 11:37
NUHCM NUH CIMENTO 301,00 2,99 % 44.748.906,25 11:37
OBAMS OBA MAKARNACILIK 38,96 0,31 % 43.075.391,54 11:37
OBASE OBASE BILGISAYAR 31,32 1,62 % 3.101.349,36 11:35
ODAS ODAS ELEKTRIK 6,07 0,00 % 139.406.357,70 11:37
ODINE ODINE TEKNOLOJI 113,00 0,44 % 144.034.864,20 11:37
OFSYM OFIS YEM GIDA 36,50 3,17 % 15.234.796,68 11:37
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,25 1,33 % 6.813.613,90 11:37
ONRYT ONUR TEKNOLOJI 71,95 0,28 % 30.620.923,50 11:37
ORCAY ORCAY ORTAKOY CAY SANAYI 9,85 -3,15 % 55.185.946,77 11:37
ORGE ORGE ENERJI ELEKTRIK 77,55 0,71 % 8.443.468,85 11:37
ORMA ORMA ORMAN MAHSULLERI 201,80 1,00 % 436.089,80 09:55
OSMEN OSMANLI MENKUL 9,08 -0,22 % 11.832.714,78 11:37
OSTIM OSTIM ENDUSTRIYEL YAT 7,28 -0,41 % 8.951.678,83 11:37
OTKAR OTOKAR 454,00 -0,22 % 37.569.576,00 11:37
OTTO OTTO HOLDING 500,00 2,88 % 165.000,00 09:55
OYAKC OYAK CIMENTO 65,85 -0,45 % 46.037.532,60 11:37
OYAYO OYAK YAT. ORT. 25,82 -0,31 % 3.705.628,88 11:37
OYLUM OYLUM SINAI YATIRIMLAR 8,15 1,24 % 2.982.897,88 11:37
OYYAT OYAK YATIRIM MENKUL 36,00 0,00 % 754.979,96 11:37
OZATD OZATA DENIZCILIK 84,65 0,77 % 68.062.716,35 11:37
OZGYO OZDERICI GMYO 5,50 0,92 % 2.129.221,12 11:36
OZKGY OZAK GMYO 12,17 0,50 % 19.906.676,25 11:37
OZRDN OZERDEN AMBALAJ 9,07 7,98 % 68.547.462,14 11:37
OZSUB OZSU BALIK 29,26 2,74 % 6.979.288,34 11:37
OZYSR OZYASAR TEL 24,26 1,08 % 15.521.482,88 11:37
PAGYO PANORA GMYO 67,90 2,34 % 3.373.925,70 11:37
PAMEL PAMEL ELEKTRIK 90,75 0,89 % 1.349.539,55 11:32
PAPIL PAPILON SAVUNMA 59,15 -2,71 % 58.784.645,55 11:37
PARSN PARSAN 79,90 0,63 % 3.639.451,40 11:37
PASEU PASIFIK EURASIA LOJISTIK 25,14 -1,80 % 29.170.007,96 11:37
PATEK PASIFIK TEKNOLOJI 90,75 0,50 % 105.975.787,50 11:37
PCILT PC ILETISIM MEDYA 17,42 2,17 % 22.694.193,37 11:37
PEHOL PERA YATIRIM HOLDING 1,77 1,14 % 50.975.223,45 11:37
PEKGY PEKER GMYO 4,09 0,49 % 21.385.671,21 11:37
PENGD PENGUEN GIDA 6,56 0,31 % 3.208.769,44 11:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,44 2,41 % 9.819.928,63 11:36
PETKM PETKIM 17,31 0,99 % 151.718.526,64 11:37
PETUN PINAR ET VE UN 10,50 0,57 % 2.938.607,43 11:37
PGSUS PEGASUS 219,80 0,05 % 577.496.445,50 11:37
PINSU PINAR SU 6,31 1,28 % 1.008.449,06 11:37
PKART PLASTIKKART 60,15 -1,07 % 8.957.185,35 11:37
PKENT PETROKENT TURIZM 237,30 0,38 % 7.783.097,90 11:36
PLTUR PLATFORM TURIZM 28,40 0,14 % 47.301.052,68 11:37
PNLSN PANELSAN CATI CEPHE 39,46 1,08 % 3.433.650,80 11:37
PNSUT PINAR SUT 9,74 0,52 % 2.839.950,43 11:37
POLHO POLISAN HOLDING 10,14 1,20 % 4.008.347,97 11:37
POLTK POLITEKNIK METAL 6.315,00 -0,32 % 5.338.882,50 11:36
PRDGS PARDUS GIRISIM 5,25 0,96 % 1.521.310,04 11:36
PRKAB TURK PRYSMIAN KABLO 28,74 0,77 % 4.027.188,54 11:36
PRKME PARK ELEK.MADENCILIK 17,01 0,06 % 2.247.849,84 11:36
PRZMA PRIZMA PRESS MATBAACILIK 29,88 -1,45 % 5.988.093,42 11:37
PSDTC PERGAMON DIS TICARET 77,60 0,91 % 3.340.948,10 11:37
PSGYO PASIFIK GMYO 1,48 0,68 % 18.792.756,32 11:37
QNBFL QNB FINANSAL KIRALAMA 87,65 0,00 % 79.849,15 09:55
QNBTR QNB BANK 279,00 -0,18 % 51.057,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,51 1,21 % 6.399.377,02 11:37
RALYH RAL YATIRIM HOLDING 264,75 -3,20 % 30.072.587,25 11:37
RAYSG RAY SIGORTA 383,75 -0,07 % 4.786.288,50 11:35
REEDR REEDER TEKNOLOJI 14,28 0,00 % 180.384.166,28 11:37
RGYAS RONESANS GAYRIMENKUL YAT. 112,90 0,18 % 23.485.768,90 11:36
RNPOL RAINBOW POLIKARBONAT 25,38 1,85 % 3.200.141,90 11:37
RODRG RODRIGO TEKSTIL 21,22 1,92 % 10.093.459,34 11:37
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,55 0,32 % 46.765.676,83 11:37
RUBNS RUBENIS TEKSTIL 28,40 0,14 % 9.400.287,10 11:37
RYGYO REYSAS GMYO 13,60 4,13 % 48.460.554,63 11:37
RYSAS REYSAS LOJISTIK 19,35 3,59 % 66.737.542,87 11:37
SAFKR SAFKAR EGE SOGUTMACILIK 61,10 -0,65 % 5.498.202,80 11:33
SAHOL SABANCI HOLDING 81,45 0,62 % 253.234.210,80 11:37
SAMAT SARAY MATBAACILIK 18,47 -2,12 % 23.909.383,41 11:37
SANEL SANEL MUHENDISLIK 22,66 -3,08 % 1.144.891,28 11:35
SANFM SANIFOAM ENDUSTRI 32,42 0,56 % 10.421.589,68 11:37
SANKO SANKO PAZARLAMA 24,62 0,82 % 3.274.174,60 11:37
SARKY SARKUYSAN 19,50 1,40 % 4.981.161,59 11:36
SASA SASA POLYESTER 3,85 1,05 % 473.037.189,39 11:37
SAYAS SAY YENILENEBILIR ENERJI 43,08 0,70 % 9.342.532,98 11:37
SDTTR SDT UZAY VE SAVUNMA 229,70 -0,13 % 37.544.251,80 11:37
SEGMN SEGMEN KARDESLER GIDA 18,14 5,77 % 30.165.491,61 11:37
SEGYO SEKER GMYO 4,13 0,49 % 8.152.409,65 11:37
SEKFK SEKER FIN. KIR. 7,76 0,91 % 2.584.147,49 11:37
SEKUR SEKURO PLASTIK 12,62 -1,64 % 1.522.672,70 11:37
SELEC SELCUK ECZA DEPOSU 77,70 -0,45 % 15.278.145,75 11:37
SELGD SELCUK GIDA 43,80 -0,45 % 705.766,58 11:32
SELVA SELVA GIDA 10,18 0,69 % 4.210.099,73 11:37
SEYKM SEYITLER KIMYA 4,04 1,00 % 6.660.681,74 11:37
SILVR SILVERLINE ENDUSTRI 20,82 1,56 % 14.733.907,16 11:37
SISE SISE CAM 39,14 0,51 % 178.053.098,82 11:37
SKBNK SEKERBANK 4,08 1,24 % 77.995.231,37 11:37
SKTAS SOKTAS 4,60 1,32 % 6.428.475,87 11:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,20 1,38 % 3.098.393,35 11:37
SKYMD SEKER YATIRIM 10,58 -0,47 % 3.159.153,33 11:37
SMART SMARTIKS YAZILIM 28,98 1,19 % 6.865.172,78 11:37
SMRTG SMART GUNES ENERJISI TEK. 37,74 1,34 % 23.865.713,20 11:37
SNGYO SINPAS GMYO 8,93 0,79 % 15.691.998,93 11:37
SNICA SANICA ISI SANAYI 5,20 2,56 % 50.846.947,66 11:37
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,00 % 75.350,00 09:55
SNPAM SONMEZ PAMUKLU 59,80 -0,17 % 67.394,60 09:55
SODSN SODAS SODYUM SANAYII 107,00 -1,38 % 40.125,00 09:55
SOKE SOKE DEGIRMENCILIK 14,37 1,91 % 18.786.261,93 11:37
SOKM SOK MARKETLER TICARET 38,04 0,79 % 34.984.236,58 11:37
SONME SONMEZ FILAMENT 72,85 0,48 % 990.200,30 11:35
SRVGY SERVET GMYO 272,25 0,18 % 9.499.935,75 11:37
SUMAS SUMAS SUNI TAHTA 315,00 0,00 % 16.065,00 09:55
SUNTK SUN TEKSTIL 29,04 2,76 % 40.901.644,70 11:36
SURGY SUR TATIL EVLERI GMYO 38,70 -2,22 % 650.234.545,60 11:37
SUWEN SUWEN TEKSTIL 28,82 -0,21 % 4.762.149,76 11:36
TABGD TAB GIDA 141,20 2,32 % 37.080.101,80 11:37
TARKM TARKIM BITKI KORUMA 453,50 3,30 % 51.231.968,00 11:37
TATEN TATLIPINAR ENERJI URETIM 34,14 2,22 % 12.848.214,06 11:37
TATGD TAT GIDA 22,00 0,92 % 4.190.647,48 11:37
TAVHL TAV HAVALIMANLARI 259,00 0,58 % 107.308.802,50 11:37
TBORG T.TUBORG 128,20 2,81 % 6.635.936,80 11:37
TCELL TURKCELL 94,70 0,74 % 365.796.469,40 11:37
TCKRC KIRAC GALVANIZ 25,00 0,48 % 34.924.292,74 11:37
TDGYO TREND GMYO 13,59 6,34 % 39.731.479,97 11:37
TEKTU TEK-ART TURIZM 4,28 0,23 % 16.407.375,29 11:37
TERA TERA YATIRIM MENKUL DEGERLER 27,38 2,62 % 6.670.281,04 11:37
TEZOL EUROPAP TEZOL KAGIT 17,18 0,88 % 7.380.164,03 11:36
TGSAS TGS DIS TICARET 56,05 0,36 % 2.787.476,30 11:36
THYAO TURK HAVA YOLLARI 272,00 0,37 % 1.408.168.614,25 11:37
TKFEN TEKFEN HOLDING 80,85 0,31 % 96.740.381,95 11:37
TKNSA TEKNOSA IC VE DIS TICARET 27,60 0,58 % 25.437.454,72 11:37
TLMAN TRABZON LIMAN 92,50 1,82 % 4.382.471,25 11:37
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,60 % 2.166.812,60 11:36
TMSN TUMOSAN MOTOR VE TRAKTOR 109,70 1,01 % 30.794.026,70 11:37
TNZTP TAPDI TINAZTEPE 64,80 1,97 % 11.766.742,40 11:36
TOASO TOFAS OTO. FAB. 194,70 1,94 % 240.104.743,40 11:37
TRCAS TURCAS PETROL 21,34 1,14 % 9.639.205,04 11:36
TRGYO TORUNLAR GMYO 54,65 0,28 % 20.963.624,95 11:37
TRILC TURK ILAC SERUM 18,82 2,06 % 19.044.941,36 11:37
TSGYO TSKB GMYO 9,37 0,64 % 16.929.863,32 11:37
TSKB T.S.K.B. 12,17 2,18 % 41.114.001,54 11:37
TSPOR TRABZONSPOR SPORTIF 0,91 -1,09 % 81.565.339,75 11:37
TTKOM TURK TELEKOM 45,52 2,61 % 298.313.355,62 11:37
TTRAK TURK TRAKTOR 741,00 0,75 % 37.777.069,50 11:37
TUCLK TUGCELIK 10,08 1,00 % 12.247.279,87 11:37
TUKAS TUKAS 6,44 0,94 % 9.776.024,74 11:37
TUPRS TUPRAS 141,10 0,21 % 560.702.976,00 11:37
TUREX TUREKS TURIZM TASIMACILIK 111,90 1,63 % 24.230.176,70 11:36
TURGG TURKER PROJE GAYRIMENKUL 490,75 0,15 % 5.751.260,75 11:36
TURSG TURKIYE SIGORTA 12,44 1,88 % 24.311.375,48 11:37
UFUK UFUK YATIRIM 482,00 1,26 % 3.874.516,25 11:36
ULAS ULASLAR TURIZM YAT. 29,52 -3,21 % 2.183.270,34 11:37
ULKER ULKER BISKUVI 100,40 0,60 % 159.850.134,30 11:37
ULUFA ULUSAL FAKTORING 14,43 1,76 % 5.707.107,13 11:37
ULUSE ULUSOY ELEKTRIK 177,00 1,14 % 4.065.521,40 11:37
ULUUN ULUSOY UN SANAYI 6,38 1,59 % 17.716.875,12 11:36
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,54 -1,31 % 1.942.760,63 11:37
USAK USAK SERAMIK 10,96 1,01 % 28.528.536,03 11:37
VAKBN VAKIFLAR BANKASI 24,26 1,59 % 177.136.410,62 11:37
VAKFN VAKIF FIN. KIR. 1,66 1,84 % 13.772.902,00 11:37
VAKKO VAKKO TEKSTIL 78,70 1,16 % 11.241.586,70 11:36
VANGD VANET GIDA 17,37 -0,74 % 1.234.173,00 11:37
VBTYZ VBT YAZILIM 25,38 0,32 % 6.178.189,44 11:37
VERTU VERUSATURK GIRISIM 37,84 0,26 % 1.636.267,80 11:32
VERUS VERUSA HOLDING 261,25 0,67 % 1.146.768,50 11:37
VESBE VESTEL BEYAZ ESYA 16,68 1,09 % 10.928.748,04 11:37
VESTL VESTEL 56,85 1,07 % 43.471.588,40 11:37
VKFYO VAKIF YAT. ORT. 19,78 0,92 % 4.670.457,47 11:37
VKGYO VAKIF GMYO 2,04 2,51 % 44.643.785,01 11:37
VKING VIKING KAGIT 28,50 0,85 % 2.156.876,58 11:34
VRGYO VERA KONSEPT GMYO 2,64 0,76 % 8.993.780,25 11:37
YAPRK YAPRAK SUT VE BESI CIFT. 504,50 2,23 % 155.075.824,50 11:37
YATAS YATAS 25,38 0,71 % 5.149.638,00 11:34
YAYLA YAYLA EN. UR. TUR. VE INS 13,45 -0,37 % 5.946.630,37 11:36
YBTAS YIBITAS INSAAT MALZEME 0,00 0,00 % 0,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 200,60 0,10 % 96.075.518,90 11:37
YESIL YESIL YATIRIM HOLDING 1,46 0,69 % 35.100.873,16 11:37
YGGYO YENI GIMAT GMYO 59,85 -0,42 % 4.915.235,45 11:37
YGYO YESIL GMYO 9,23 1,99 % 65.386.102,62 11:37
YIGIT YIGIT AKU 31,98 0,82 % 52.067.303,30 11:37
YKBNK YAPI VE KREDI BANK. 26,72 1,75 % 1.639.248.750,16 11:37
YKSLN YUKSELEN CELIK 7,01 0,72 % 1.913.953,37 11:37
YONGA YONGA MOBILYA 69,00 -0,72 % 54.786,00 09:55
YUNSA YUNSA 5,99 1,01 % 7.685.384,29 11:37
YYAPI YESIL YAPI 4,96 -0,40 % 29.247.442,66 11:37
YYLGD YAYLA GIDA 9,50 0,96 % 10.012.172,96 11:37
ZEDUR ZEDUR ENERJI 7,92 1,41 % 3.612.130,26 11:36
ZOREN ZORLU ENERJI 4,15 1,47 % 36.192.193,83 11:37
ZRGYO ZIRAAT GMYO 12,08 0,42 % 6.451.398,47 11:37

UYGULAMALAR

HESABIM