BIST 100: 10.275
Değişim: -0.02% -2,01
Adet: 2.154 Mio.Lot
Hacim: 79.560 Mio.TL
EN YÜKSEK
10326
EN DÜŞÜK
10,202
Açılış: 10.282
Dünkü Kapanış: 10.277
Verilerin Son Güncelleme Saati : 16:15
MENKUL
FİYAT
%
ZAMAN
-
AEFES
192,70
-0,41
16:16:58
-
AGROT
31,38
-1,88
16:16:59
-
AHGAZ
13,61
0,07
16:16:59
-
AKBNK
59,85
-0,33
16:16:57
-
AKCNS
154,00
-0,19
16:16:57
-
AKFGY
2,34
0,86
16:16:55
-
AKFYE
26,64
2,54
16:16:26
-
AKSA
122,60
2,17
16:16:58
-
AKSEN
39,42
-0,30
16:16:58
-
ALARK
117,50
-0,09
16:16:57
-
ALBRK
5,12
0,39
16:16:52
-
ALFAS
93,90
-1,37
16:16:57
-
ANSGR
88,10
-0,45
16:16:57
-
ARCLK
179,90
3,69
16:16:55
-
ASELS
62,75
0,88
16:16:59
-
ASTOR
107,90
3,65
16:16:59
-
BERA
19,09
-1,19
16:16:52
-
BFREN
1.011,00
0,20
16:15:48
-
BIENY
42,98
-2,54
16:16:52
-
BIMAS
414,75
-0,60
16:16:47
-
BIOEN
19,50
-3,08
16:16:55
-
BOBET
38,70
0,47
16:16:51
-
BRSAN
616,50
-0,56
16:16:56
-
BRYAT
3.170,00
-0,16
16:16:31
-
BTCIM
136,70
-0,58
16:15:40
-
CANTE
18,36
-1,92
16:16:59
-
CCOLA
723,00
1,62
16:16:58
-
CIMSA
32,86
1,36
16:16:32
-
CWENE
296,50
-3,10
16:16:58
-
DOAS
302,00
3,60
16:16:56
-
DOHOL
14,30
-0,76
16:16:58
-
ECILC
58,15
5,63
16:16:57
-
ECZYT
246,70
1,56
16:16:58
-
EGEEN
16.782,50
-0,25
16:16:55
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,51
1,64
16:16:58
-
ENERY
175,30
2,22
16:16:48
-
ENJSA
65,70
1,23
16:16:56
-
ENKAI
38,68
1,42
16:16:49
-
EREGL
44,04
-0,32
16:16:56
-
EUPWR
152,10
-2,94
16:16:58
-
EUREN
16,02
-1,11
16:16:55
-
FROTO
1.152,00
1,68
16:16:58
-
GARAN
84,15
-0,94
16:16:55
-
GESAN
75,55
-4,85
16:16:59
-
GUBRF
158,50
-2,76
16:16:51
-
GWIND
29,12
-1,15
16:16:59
-
HALKB
16,85
2,25
16:16:58
-
HEKTS
15,74
-2,11
16:16:58
-
IPEKE
41,58
-0,53
16:16:51
-
ISCTR
13,67
-0,44
16:16:59
-
ISGYO
15,61
-1,95
16:15:49
-
ISMEN
37,04
-1,75
16:16:59
-
IZENR
27,74
-1,70
16:16:58
-
KAYSE
34,28
-1,10
16:16:57
-
KCAER
60,10
-2,12
16:16:52
-
KCHOL
234,70
0,86
16:16:58
-
KLSER
61,25
-1,05
16:16:58
-
KONTR
244,80
-9,00
16:16:59
-
KONYA
11.915,00
-1,30
16:15:15
-
KOZAA
51,60
-0,86
16:16:59
-
KOZAL
23,40
0,09
16:16:59
-
KRDMD
27,76
-1,21
16:16:57
-
MAVI
95,10
-1,45
16:16:58
-
MGROS
466,50
-0,74
16:16:51
-
MIATK
60,70
2,36
16:16:45
-
ODAS
9,70
-3,00
16:16:59
-
OTKAR
544,00
4,82
16:15:37
-
OYAKC
61,75
0,32
16:16:57
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,56
-2,00
16:16:59
-
PGSUS
1.033,00
-0,58
16:16:59
-
QUAGR
4,42
-0,67
16:16:59
-
REEDR
42,76
0,23
16:16:59
-
SAHOL
93,80
0,48
16:16:59
-
SASA
46,30
-0,86
16:16:59
-
SAYAS
79,70
-8,34
16:16:59
-
SDTTR
355,50
2,45
16:16:56
-
SISE
51,60
0,39
16:16:55
-
SKBNK
4,87
-1,02
16:16:56
-
SMRTG
60,30
-1,79
16:16:56
-
SOKM
61,70
0,00
16:16:59
-
TABGD
154,40
-2,03
16:16:56
-
TAVHL
216,00
-2,17
16:16:59
-
TCELL
82,15
0,06
16:16:59
-
THYAO
326,00
0,31
16:16:59
-
TKFEN
52,35
-0,76
16:16:59
-
TOASO
274,00
2,62
16:16:59
-
TSKB
9,92
-0,60
16:16:55
-
TTKOM
40,22
0,80
16:16:27
-
TTRAK
968,00
2,76
16:16:58
-
TUKAS
8,26
-7,30
16:16:53
-
TUPRS
201,90
0,30
16:16:59
-
TURSG
65,15
0,39
16:16:44
-
ULKER
116,00
0,61
16:16:56
-
VAKBN
19,99
0,60
16:16:55
-
VESBE
23,18
1,40
16:16:58
-
VESTL
96,85
0,57
16:16:56
-
YEOTK
221,90
-6,09
16:16:55
-
YKBNK
31,04
0,26
16:16:59
-
YYLGD
14,32
-1,78
16:16:49
-
ZOREN
6,51
-1,21
16:16:59